66378 恒指匯豐八二熊Ｍ
按盘价 
0.235 -0.045 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 790,000 | 640,000 | 0.283 | 150,000 | 0.260 | |
| 10/06/2026 | 0.270 | 24,407.960 | 400,000 | 100,000 | 0.280 | 300,000 | 0.277 | |
| 09/06/2026 | 0.247 | 24,565.900 | 290,000 | 290,000 | 0.255 | |||
| 08/06/2026 | 0.243 | 24,657.060 | 4,720,000 | 4,710,000 | 0.245 | |||
| 05/06/2026 | 0.208 | 24,961.950 | 310,000 | 310,000 | 0.201 | |||
| 04/06/2026 | 0.184 | 25,253.400 | 2,380,000 | 2,190,000 | 0.180 | |||
| 03/06/2026 | 0.152 | 25,633.210 | 7,480,000 | 1,990,000 | 0.141 | 200,000 | 0.153 | |
| 02/06/2026 | 0.114 | 26,038.320 | 14,110,000 | 1,450,000 | 0.122 | 8,320,000 | 0.142 | |
| 01/06/2026 | 0.173 | 25,398.180 | 40,000 | 10,000 | 0.178 | |||
| 29/05/2026 | 0.190 | 25,182.390 | 30,000 | 10,000 | 0.196 | |||
| 28/05/2026 | 0.212 | 25,006.160 | 10,000 | 10,000 | 0.212 | |||
| 27/05/2026 | 0.184 | 25,328.230 | 1,540,000 | 200,000 | 0.180 | 610,000 | 0.165 | |
| 26/05/2026 | 0.156 | 25,599.450 | 2,210,000 | 100,000 | 0.148 | 1,180,000 | 0.151 | |
| 22/05/2026 | 0.155 | 25,606.030 | 1,770,000 | 600,000 | 0.151 | |||
| 21/05/2026 | 0.178 | 25,386.520 | 4,800,000 | 1,430,000 | 0.155 | 990,000 | 0.137 | |
| 20/05/2026 | 0.156 | 25,651.120 | 3,690,000 | 300,000 | 0.158 | |||
| 19/05/2026 | 0.140 | 25,797.850 | 5,560,000 | 70,000 | 0.145 | 1,140,000 | 0.138 | |
| 18/05/2026 | 0.153 | 25,675.180 | 3,810,000 | 600,000 | 0.155 | 290,000 | 0.153 | |
| 15/05/2026 | 0.123 | 25,962.730 | 2,310,000 | 930,000 | 0.104 | 20,000 | 0.101 | |
| 14/05/2026 | 0.081 | 26,389.040 | 8,750,000 | 1,750,000 | 0.061 | 3,120,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |