66474 恒指瑞銀八甲熊１
按盘价 
0.074 +0.028 (+60.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.046 | 26,394.260 | 6,010,000 | 1,520,000 | 0.060 | 3,420,000 | 0.063 | |
| 15/04/2026 | 0.089 | 25,947.320 | 2,670,000 | 1,320,000 | 0.082 | 1,170,000 | 0.078 | |
| 14/04/2026 | 0.098 | 25,872.320 | 120,000 | 120,000 | 0.100 | |||
| 13/04/2026 | 0.121 | 25,660.850 | 960,000 | 590,000 | 0.124 | 150,000 | 0.123 | |
| 10/04/2026 | 0.098 | 25,893.540 | 1,310,000 | 480,000 | 0.093 | 790,000 | 0.095 | |
| 09/04/2026 | 0.111 | 25,752.400 | 870,000 | 460,000 | 0.114 | 210,000 | 0.108 | |
| 08/04/2026 | 0.096 | 25,893.020 | 2,850,000 | 640,000 | 0.095 | 530,000 | 0.097 | |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.156 | 25,294.030 | 11,250,000 | 4,220,000 | 0.153 | |||
| 31/03/2026 | 0.205 | 24,788.140 | 830,000 | 360,000 | 0.191 | |||
| 30/03/2026 | 0.206 | 24,750.790 | 1,180,000 | 60,000 | 0.207 | |||
| 27/03/2026 | 0.186 | 24,951.880 | 3,010,000 | |||||
| 26/03/2026 | 0.198 | 24,856.430 | 1,700,000 | |||||
| 25/03/2026 | 0.156 | 25,335.950 | 5,530,000 | 2,760,000 | 0.153 | |||
| 24/03/2026 | 0.179 | 25,063.710 | 700,000 | |||||
| 23/03/2026 | 0.243 | 24,382.470 | 1,670,000 | 1,270,000 | 0.244 | |||
| 20/03/2026 | 0.156 | 25,277.320 | 3,700,000 | 110,000 | 0.148 | 910,000 | 0.141 | |
| 19/03/2026 | 0.138 | 25,500.580 | 21,640,000 | 2,230,000 | 0.136 | 3,890,000 | 0.123 | |
| 18/03/2026 | 0.080 | 26,025.420 | 55,780,000 | 14,970,000 | 0.089 | 480,000 | 0.083 | |
| 17/03/2026 | 0.093 | 25,868.540 | 327,000,000 | 103,030,000 | 0.077 | 130,700,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |