66521 恒指瑞銀八四熊Ｗ
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 24,249.290 | 30,000 | 30,000 | 0.235 | |||
| 10/06/2026 | 0.241 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.225 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.222 | 24,657.060 | 260,000 | 260,000 | 0.230 | |||
| 05/06/2026 | 0.190 | 24,961.950 | 90,000 | 20,000 | 0.180 | 70,000 | 0.190 | |
| 04/06/2026 | 0.166 | 25,253.400 | 630,000 | 410,000 | 0.163 | 220,000 | 0.159 | |
| 03/06/2026 | 0.134 | 25,633.210 | 840,000 | 540,000 | 0.126 | 300,000 | 0.130 | |
| 02/06/2026 | 0.097 | 26,038.320 | 930,000 | 300,000 | 0.102 | 630,000 | 0.118 | |
| 01/06/2026 | 0.156 | 25,398.180 | 130,000 | 30,000 | 0.172 | 100,000 | 0.162 | |
| 29/05/2026 | 0.172 | 25,182.390 | 150,000 | |||||
| 28/05/2026 | 0.194 | 25,006.160 | 380,000 | 330,000 | 0.194 | |||
| 27/05/2026 | 0.165 | 25,328.230 | 220,000 | 150,000 | 0.155 | 70,000 | 0.163 | |
| 26/05/2026 | 0.139 | 25,599.450 | 300,000 | 50,000 | 0.139 | 170,000 | 0.131 | |
| 22/05/2026 | 0.138 | 25,606.030 | 930,000 | 880,000 | 0.138 | 50,000 | 0.141 | |
| 21/05/2026 | 0.160 | 25,386.520 | 350,000 | 100,000 | 0.148 | |||
| 20/05/2026 | 0.139 | 25,651.120 | 50,000 | 50,000 | 0.140 | |||
| 19/05/2026 | 0.122 | 25,797.850 | 560,000 | 510,000 | 0.119 | |||
| 18/05/2026 | 0.135 | 25,675.180 | 15,200,000 | 6,180,000 | 0.135 | 1,290,000 | 0.137 | |
| 15/05/2026 | 0.104 | 25,962.730 | 67,210,000 | 12,120,000 | 0.088 | 15,300,000 | 0.083 | |
| 14/05/2026 | 0.063 | 26,389.040 | 16,150,000 | 5,740,000 | 0.055 | 9,440,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |