66527 恒指瑞銀八四熊Ｊ
按盘价 
0.241 -0.039 (-13.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.250 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.247 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.216 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.193 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.159 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.122 | 26,038.320 | 30,000 | 30,000 | 0.122 | |||
| 01/06/2026 | 0.181 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.199 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.221 | 25,006.160 | 140,000 | 140,000 | 0.238 | |||
| 27/05/2026 | 0.192 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.166 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.166 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.186 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.164 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.149 | 25,797.850 | 680,000 | 680,000 | 0.146 | |||
| 18/05/2026 | 0.161 | 25,675.180 | 5,460,000 | 5,460,000 | 0.170 | |||
| 15/05/2026 | 0.130 | 25,962.730 | 510,000 | 510,000 | 0.102 | |||
| 14/05/2026 | 0.091 | 26,389.040 | 11,790,000 | 1,940,000 | 0.072 | 8,760,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |