66631 恒指中銀八四熊Ｔ
按盘价 
0.071 +0.029 (+69.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 26,487.480 | 250,000 | 100,000 | 0.047 | 150,000 | 0.050 | |
| 20/04/2026 | 0.054 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.077 | 26,160.330 | 250,000 | 200,000 | 0.077 | 50,000 | 0.088 | |
| 16/04/2026 | 0.050 | 26,394.260 | 80,000 | 30,000 | 0.059 | 50,000 | 0.056 | |
| 15/04/2026 | 0.093 | 25,947.320 | 580,000 | 280,000 | 0.080 | 300,000 | 0.079 | |
| 14/04/2026 | 0.100 | 25,872.320 | 230,000 | 230,000 | 0.096 | |||
| 13/04/2026 | 0.123 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.103 | 25,893.540 | 50,000 | 50,000 | 0.103 | |||
| 09/04/2026 | 0.116 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.100 | 25,893.020 | 60,000 | 60,000 | 0.105 | |||
| 02/04/2026 | 0.183 | 25,116.530 | 170,000 | 50,000 | 0.192 | 120,000 | 0.168 | |
| 01/04/2026 | 0.160 | 25,294.030 | 50,000 | 50,000 | 0.160 | |||
| 31/03/2026 | 0.211 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.214 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.195 | 24,951.880 | 60,000 | 60,000 | 0.200 | |||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.163 | 25,335.950 | 20,000 | 20,000 | 0.180 | |||
| 24/03/2026 | 0.188 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.247 | 24,382.470 | 720,000 | 720,000 | 0.227 | |||
| 20/03/2026 | 0.159 | 25,277.320 | 5,220,000 | 2,520,000 | 0.153 | 800,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |