66718 恒指法巴七七牛Ｅ
实時 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.45026,111.8400
28/04/20260.44525,679.7800
27/04/20260.45525,925.6500
24/04/20260.45525,978.0700
23/04/20260.45525,915.2000
22/04/20260.47026,163.2400
21/04/20260.47526,487.4800
20/04/20260.47026,361.0700
17/04/20260.47026,160.3300
16/04/20260.47026,394.26010,00010,0000.470
15/04/20260.45025,947.3200
14/04/20260.44525,872.3200
13/04/20260.44525,660.8500
10/04/20260.44525,893.54070,00070,0000.446
09/04/20260.45025,752.4000
08/04/20260.45525,893.02050,00040,0000.44510,0000.455
02/04/20260.41525,116.5300
01/04/20260.41525,294.0300
31/03/20260.40024,788.1400
30/03/20260.40024,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。