66767 恒指法巴八五熊Ｔ
按盘价 
0.060 +0.033 (+122.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 26,487.480 | 152,240,000 | 36,480,000 | 0.035 | 39,380,000 | 0.035 | |
| 20/04/2026 | 0.041 | 26,361.070 | 167,630,000 | 32,180,000 | 0.053 | 28,650,000 | 0.046 | |
| 17/04/2026 | 0.066 | 26,160.330 | 83,640,000 | 15,430,000 | 0.068 | 17,110,000 | 0.055 | |
| 16/04/2026 | 0.037 | 26,394.260 | 133,640,000 | 30,600,000 | 0.042 | 43,110,000 | 0.052 | |
| 15/04/2026 | 0.087 | 25,947.320 | 840,000 | 840,000 | 0.087 | |||
| 14/04/2026 | 0.095 | 25,872.320 | 20,000 | 20,000 | 0.096 | |||
| 13/04/2026 | 0.117 | 25,660.850 | 40,000 | 20,000 | 0.118 | 20,000 | 0.126 | |
| 10/04/2026 | 0.095 | 25,893.540 | 810,000 | 660,000 | 0.080 | 110,000 | 0.084 | |
| 09/04/2026 | 0.108 | 25,752.400 | 400,000 | 390,000 | 0.114 | 10,000 | 0.110 | |
| 08/04/2026 | 0.093 | 25,893.020 | 20,000 | 10,000 | 0.096 | 10,000 | 0.109 | |
| 02/04/2026 | 0.176 | 25,116.530 | 50,000 | 50,000 | 0.179 | |||
| 01/04/2026 | 0.159 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.204 | 24,788.140 | 150,000 | 50,000 | 0.204 | 50,000 | 0.211 | |
| 30/03/2026 | 0.205 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.181 | 24,951.880 | 10,000 | 10,000 | 0.175 | |||
| 26/03/2026 | 0.194 | 24,856.430 | 10,000 | 10,000 | 0.160 | |||
| 25/03/2026 | 0.152 | 25,335.950 | 50,000 | 30,000 | 0.164 | 10,000 | 0.179 | |
| 24/03/2026 | 0.173 | 25,063.710 | 10,000 | 10,000 | 0.174 | |||
| 23/03/2026 | 0.235 | 24,382.470 | 20,000 | 20,000 | 0.225 | |||
| 20/03/2026 | 0.150 | 25,277.320 | 1,110,000 | 10,000 | 0.143 | 1,000,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |