66769 恒指瑞銀六九牛１
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 25,776.530 | 370,000 | |||||
| 29/04/2026 | 0.128 | 26,111.840 | 830,000 | 760,000 | 0.119 | 70,000 | 0.119 | |
| 28/04/2026 | 0.107 | 25,679.780 | 460,000 | 460,000 | 0.109 | |||
| 27/04/2026 | 0.121 | 25,925.650 | 330,000 | 210,000 | 0.118 | 120,000 | 0.122 | |
| 24/04/2026 | 0.121 | 25,978.070 | 470,000 | 210,000 | 0.120 | 260,000 | 0.109 | |
| 23/04/2026 | 0.118 | 25,915.200 | 500,000 | 210,000 | 0.117 | 290,000 | 0.118 | |
| 22/04/2026 | 0.131 | 26,163.240 | 930,000 | 930,000 | 0.130 | |||
| 21/04/2026 | 0.143 | 26,487.480 | 470,000 | 370,000 | 0.142 | 90,000 | 0.141 | |
| 20/04/2026 | 0.138 | 26,361.070 | 700,000 | 690,000 | 0.137 | 10,000 | 0.133 | |
| 17/04/2026 | 0.127 | 26,160.330 | 140,000 | 20,000 | 0.126 | 120,000 | 0.128 | |
| 16/04/2026 | 0.140 | 26,394.260 | 1,630,000 | 1,620,000 | 0.134 | 10,000 | 0.134 | |
| 15/04/2026 | 0.121 | 25,947.320 | 520,000 | 510,000 | 0.128 | |||
| 14/04/2026 | 0.116 | 25,872.320 | 1,060,000 | 900,000 | 0.116 | 110,000 | 0.117 | |
| 13/04/2026 | 0.104 | 25,660.850 | 2,330,000 | 2,280,000 | 0.101 | 50,000 | 0.101 | |
| 10/04/2026 | 0.116 | 25,893.540 | 560,000 | 370,000 | 0.121 | 190,000 | 0.119 | |
| 09/04/2026 | 0.108 | 25,752.400 | 1,690,000 | 1,670,000 | 0.108 | 10,000 | 0.115 | |
| 08/04/2026 | 0.116 | 25,893.020 | 5,890,000 | 4,990,000 | 0.114 | 520,000 | 0.113 | |
| 02/04/2026 | 0.080 | 25,116.530 | 1,590,000 | 1,000,000 | 0.077 | 420,000 | 0.077 | |
| 01/04/2026 | 0.090 | 25,294.030 | 6,290,000 | 5,880,000 | 0.092 | 270,000 | 0.091 | |
| 31/03/2026 | 0.066 | 24,788.140 | 6,060,000 | 2,780,000 | 0.067 | 3,170,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |