66770 恒指法巴八五熊５
按盘价 
0.104 +0.031 (+42.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 26,487.480 | 4,460,000 | 1,830,000 | 0.073 | 2,190,000 | 0.081 | |
| 20/04/2026 | 0.086 | 26,361.070 | 6,010,000 | 2,830,000 | 0.087 | 1,660,000 | 0.096 | |
| 17/04/2026 | 0.109 | 26,160.330 | 2,350,000 | 150,000 | 0.098 | 1,240,000 | 0.100 | |
| 16/04/2026 | 0.082 | 26,394.260 | 650,000 | 100,000 | 0.099 | 540,000 | 0.089 | |
| 15/04/2026 | 0.128 | 25,947.320 | 330,000 | 40,000 | 0.110 | 280,000 | 0.124 | |
| 14/04/2026 | 0.134 | 25,872.320 | 2,870,000 | 440,000 | 0.143 | 2,410,000 | 0.136 | |
| 13/04/2026 | 0.156 | 25,660.850 | 1,250,000 | 950,000 | 0.158 | 300,000 | 0.160 | |
| 10/04/2026 | 0.134 | 25,893.540 | 6,410,000 | 2,630,000 | 0.128 | 1,950,000 | 0.125 | |
| 09/04/2026 | 0.149 | 25,752.400 | 14,150,000 | 100,000 | 0.146 | |||
| 08/04/2026 | 0.132 | 25,893.020 | 16,640,000 | 6,670,000 | 0.143 | 8,200,000 | 0.136 | |
| 02/04/2026 | 0.212 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.198 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.242 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.232 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.212 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.270 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.191 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |