66796 恒指瑞銀七甲牛Ａ
实時 按盘价 跌0.680 -0.020 (-2.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.70026,111.8400
28/04/20260.67025,679.7800
27/04/20260.70025,925.6500
24/04/20260.70025,978.0700
23/04/20260.70025,915.2000
22/04/20260.73026,163.2400
21/04/20260.74026,487.4800
20/04/20260.74026,361.07010,00010,0000.740
17/04/20260.71026,160.33010,00010,0000.710
16/04/20260.74026,394.26030,00030,0000.737
15/04/20260.69025,947.3200
14/04/20260.69025,872.3200
13/04/20260.67025,660.8500
10/04/20260.68025,893.5400
09/04/20260.68025,752.4000
08/04/20260.69025,893.0200
02/04/20260.61025,116.5300
01/04/20260.62025,294.0300
31/03/20260.58024,788.14010,00010,0000.600
30/03/20260.58024,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。