66809 恒指瑞銀七甲牛Ｄ
实時 按盘价 跌0.700 -0.020 (-2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.72026,111.8400
28/04/20260.69025,679.7800
27/04/20260.72025,925.6500
24/04/20260.72025,978.0700
23/04/20260.72025,915.2000
22/04/20260.75026,163.2400
21/04/20260.76026,487.4800
20/04/20260.75026,361.0700
17/04/20260.74026,160.3300
16/04/20260.76026,394.26020,00020,0000.745
15/04/20260.71025,947.3200
14/04/20260.71025,872.3200
13/04/20260.69025,660.8500
10/04/20260.70025,893.5400
09/04/20260.70025,752.4000
08/04/20260.71025,893.0200
02/04/20260.63025,116.5300
01/04/20260.64025,294.0300
31/03/20260.60024,788.1400
30/03/20260.60024,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。