67017 騰訊匯豐六八牛Ｚ
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 479.200 | 35,160,000 | 16,625,000 | 0.037 | 14,445,000 | 0.037 | |
| 28/04/2026 | 0.026 | 473.800 | 32,955,000 | 12,845,000 | 0.033 | 11,250,000 | 0.033 | |
| 27/04/2026 | 0.042 | 478.600 | 10,280,000 | 2,455,000 | 0.046 | 3,600,000 | 0.046 | |
| 24/04/2026 | 0.067 | 493.400 | 9,900,000 | 4,680,000 | 0.060 | |||
| 23/04/2026 | 0.070 | 495.200 | 1,595,000 | 10,000 | 0.071 | 1,265,000 | 0.072 | |
| 22/04/2026 | 0.089 | 504.000 | 3,080,000 | 635,000 | 0.084 | 405,000 | 0.093 | |
| 21/04/2026 | 0.114 | 519.000 | 3,270,000 | 1,025,000 | 0.117 | |||
| 20/04/2026 | 0.122 | 522.500 | 9,590,000 | 1,300,000 | 0.125 | 320,000 | 0.103 | |
| 17/04/2026 | 0.098 | 510.500 | 4,405,000 | 660,000 | 0.099 | |||
| 16/04/2026 | 0.111 | 517.000 | 19,190,000 | 4,150,000 | 0.103 | 2,440,000 | 0.094 | |
| 15/04/2026 | 0.081 | 499.000 | 18,760,000 | 7,700,000 | 0.090 | 3,070,000 | 0.080 | |
| 14/04/2026 | 0.067 | 493.200 | 26,635,000 | 8,080,000 | 0.067 | 6,295,000 | 0.060 | |
| 13/04/2026 | 0.060 | 490.000 | 51,910,000 | 14,125,000 | 0.068 | 24,435,000 | 0.068 | |
| 10/04/2026 | 0.087 | 504.500 | 11,100,000 | 3,635,000 | 0.093 | 4,420,000 | 0.095 | |
| 09/04/2026 | 0.096 | 508.500 | 2,815,000 | 1,065,000 | 0.099 | 100,000 | 0.103 | |
| 08/04/2026 | 0.099 | 508.000 | 3,340,000 | 835,000 | 0.095 | 545,000 | 0.089 | |
| 02/04/2026 | 0.058 | 489.200 | 22,515,000 | 8,580,000 | 0.061 | 7,855,000 | 0.059 | |
| 01/04/2026 | 0.071 | 496.600 | 39,290,000 | 18,810,000 | 0.075 | 10,375,000 | 0.072 | |
| 31/03/2026 | 0.048 | 484.000 | 38,320,000 | 8,360,000 | 0.054 | 14,240,000 | 0.052 | |
| 30/03/2026 | 0.044 | 481.600 | 74,785,000 | 29,915,000 | 0.044 | 34,985,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |