67029 恒指匯豐八四熊６
按盘价 
0.079 +0.030 (+61.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 26,487.480 | 9,120,000 | 2,190,000 | 0.052 | 2,610,000 | 0.057 | |
| 20/04/2026 | 0.063 | 26,361.070 | 16,720,000 | 2,640,000 | 0.075 | 1,670,000 | 0.069 | |
| 17/04/2026 | 0.085 | 26,160.330 | 21,850,000 | 5,250,000 | 0.085 | |||
| 16/04/2026 | 0.058 | 26,394.260 | 133,350,000 | 58,330,000 | 0.061 | 65,600,000 | 0.061 | |
| 15/04/2026 | 0.104 | 25,947.320 | 3,890,000 | 540,000 | 0.086 | 2,060,000 | 0.102 | |
| 14/04/2026 | 0.111 | 25,872.320 | 990,000 | 520,000 | 0.114 | |||
| 13/04/2026 | 0.136 | 25,660.850 | 2,190,000 | 2,090,000 | 0.140 | 70,000 | 0.140 | |
| 10/04/2026 | 0.114 | 25,893.540 | 4,140,000 | 40,000 | 0.098 | 1,820,000 | 0.110 | |
| 09/04/2026 | 0.129 | 25,752.400 | 200,000 | 100,000 | 0.120 | |||
| 08/04/2026 | 0.110 | 25,893.020 | 240,000 | 140,000 | 0.111 | |||
| 02/04/2026 | 0.194 | 25,116.530 | 50,000 | 50,000 | 0.197 | |||
| 01/04/2026 | 0.174 | 25,294.030 | 50,000 | 50,000 | 0.169 | |||
| 31/03/2026 | 0.221 | 24,788.140 | 100,000 | 100,000 | 0.216 | |||
| 30/03/2026 | 0.220 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.211 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.169 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.189 | 25,063.710 | 20,000 | 10,000 | 0.191 | 10,000 | 0.223 | |
| 23/03/2026 | 0.255 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |