67031 恒指匯豐八四熊７
按盘价 
0.059 +0.029 (+96.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 26,487.480 | 31,780,000 | 5,260,000 | 0.034 | 5,350,000 | 0.034 | |
| 20/04/2026 | 0.040 | 26,361.070 | 30,830,000 | 8,790,000 | 0.042 | 9,290,000 | 0.043 | |
| 17/04/2026 | 0.065 | 26,160.330 | 240,000 | 200,000 | 0.070 | |||
| 16/04/2026 | 0.038 | 26,394.260 | 2,460,000 | 1,300,000 | 0.041 | 1,160,000 | 0.048 | |
| 15/04/2026 | 0.083 | 25,947.320 | 11,840,000 | 5,230,000 | 0.064 | 5,490,000 | 0.060 | |
| 14/04/2026 | 0.091 | 25,872.320 | 20,000 | 10,000 | 0.093 | 10,000 | 0.112 | |
| 13/04/2026 | 0.115 | 25,660.850 | 280,000 | 280,000 | 0.124 | |||
| 10/04/2026 | 0.093 | 25,893.540 | 2,220,000 | 1,150,000 | 0.083 | 50,000 | 0.084 | |
| 09/04/2026 | 0.109 | 25,752.400 | 4,910,000 | 100,000 | 0.110 | 1,020,000 | 0.102 | |
| 08/04/2026 | 0.089 | 25,893.020 | 1,770,000 | 300,000 | 0.093 | 930,000 | 0.096 | |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.156 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.201 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.180 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.192 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.148 | 25,335.950 | 120,000 | 50,000 | 0.156 | |||
| 24/03/2026 | 0.170 | 25,063.710 | 40,000 | 40,000 | 0.179 | |||
| 23/03/2026 | 0.239 | 24,382.470 | 630,000 | 620,000 | 0.235 | |||
| 20/03/2026 | 0.148 | 25,277.320 | 30,000 | 30,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |