67049 恒指中銀七九牛Ｑ
实時 按盘价 跌0.355 -0.005 (-1.389%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.36026,111.8400
28/04/20260.35025,679.7800
27/04/20260.36525,925.6500
24/04/20260.36525,978.0700
23/04/20260.36525,915.2000
22/04/20260.37526,163.2400
21/04/20260.38026,487.4800
20/04/20260.37526,361.0700
17/04/20260.37526,160.3300
16/04/20260.37526,394.2600
15/04/20260.36525,947.320100,000100,0000.370
14/04/20260.35025,872.3200
13/04/20260.35025,660.8500
10/04/20260.35025,893.5400
09/04/20260.35025,752.4000
08/04/20260.35025,893.0200
02/04/20260.32025,116.5300
01/04/20260.32025,294.0300
31/03/20260.30524,788.1400
30/03/20260.30524,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。