67226 恒指法興八四熊Ｉ
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.227 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.203 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.171 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.135 | 26,038.320 | 10,000 | 10,000 | 0.140 | |||
| 01/06/2026 | 0.193 | 25,398.180 | 1,250,000 | 1,250,000 | 0.203 | |||
| 29/05/2026 | 0.211 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.232 | 25,006.160 | 2,030,000 | 2,030,000 | 0.243 | |||
| 27/05/2026 | 0.204 | 25,328.230 | 5,520,000 | 5,520,000 | 0.203 | |||
| 26/05/2026 | 0.176 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.174 | 25,606.030 | 250,000 | 250,000 | 0.162 | |||
| 21/05/2026 | 0.196 | 25,386.520 | 200,000 | 200,000 | 0.158 | |||
| 20/05/2026 | 0.175 | 25,651.120 | 1,740,000 | 1,540,000 | 0.175 | 200,000 | 0.177 | |
| 19/05/2026 | 0.161 | 25,797.850 | 560,000 | 560,000 | 0.165 | |||
| 18/05/2026 | 0.171 | 25,675.180 | 1,520,000 | 1,410,000 | 0.171 | |||
| 15/05/2026 | 0.142 | 25,962.730 | 49,480,000 | 9,250,000 | 0.126 | |||
| 14/05/2026 | 0.104 | 26,389.040 | 6,406,970,000 | 3,124,910,000 | 0.067 | 3,146,570,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |