67307 騰訊法興六十牛Ｈ
按盘价 
0.025 -0.022 (-46.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | ||||||
| 29/04/2026 | 479.200 | 0 | 7,775,000 | 0.045 | 5,980,000 | 0.045 | ||
| 28/04/2026 | 473.800 | 0 | 66,960,000 | 0.044 | 78,020,000 | 0.044 | ||
| 27/04/2026 | 478.600 | 0 | 2,000,000 | 0.060 | 9,560,000 | 0.058 | ||
| 24/04/2026 | 493.400 | 0 | 7,535,000 | 0.069 | 12,030,000 | 0.068 | ||
| 23/04/2026 | 0.081 | 495.200 | 3,935,000 | 1,030,000 | 0.084 | 2,335,000 | 0.083 | |
| 22/04/2026 | 0.100 | 504.000 | 2,660,000 | 1,435,000 | 0.103 | |||
| 21/04/2026 | 0.126 | 519.000 | 4,695,000 | 1,715,000 | 0.127 | 405,000 | 0.127 | |
| 20/04/2026 | 0.134 | 522.500 | 3,830,000 | 1,560,000 | 0.124 | 450,000 | 0.115 | |
| 17/04/2026 | 0.108 | 510.500 | 2,570,000 | 870,000 | 0.108 | |||
| 16/04/2026 | 0.120 | 517.000 | 2,575,000 | 415,000 | 0.118 | |||
| 15/04/2026 | 0.091 | 499.000 | 15,950,000 | 7,275,000 | 0.095 | 5,810,000 | 0.091 | |
| 14/04/2026 | 0.077 | 493.200 | 28,340,000 | 9,610,000 | 0.075 | 9,130,000 | 0.074 | |
| 13/04/2026 | 490.000 | 0 | 3,635,000 | 0.074 | 7,260,000 | 0.075 | ||
| 10/04/2026 | 0.096 | 504.500 | 4,485,000 | 420,000 | 0.104 | 2,830,000 | 0.106 | |
| 09/04/2026 | 0.108 | 508.500 | 1,725,000 | 1,120,000 | 0.109 | |||
| 08/04/2026 | 0.108 | 508.000 | 6,540,000 | 3,530,000 | 0.104 | 805,000 | 0.101 | |
| 02/04/2026 | 0.067 | 489.200 | 20,880,000 | 10,380,000 | 0.070 | 8,235,000 | 0.069 | |
| 01/04/2026 | 0.082 | 496.600 | 18,205,000 | 9,340,000 | 0.088 | 3,350,000 | 0.083 | |
| 31/03/2026 | 0.060 | 484.000 | 42,580,000 | 13,500,000 | 0.059 | 20,190,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |