67376 恒指花旗六乙牛Ｅ
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 24,249.290 | 1,270,000 | 460,000 | 0.084 | 810,000 | 0.084 | |
| 10/06/2026 | 0.090 | 24,407.960 | 2,280,000 | 540,000 | 0.090 | 1,650,000 | 0.089 | |
| 09/06/2026 | 0.094 | 24,565.900 | 400,000 | 400,000 | 0.092 | |||
| 08/06/2026 | 0.095 | 24,657.060 | 440,000 | 210,000 | 0.093 | 230,000 | 0.095 | |
| 05/06/2026 | 0.102 | 24,961.950 | 1,470,000 | 1,470,000 | 0.102 | |||
| 04/06/2026 | 0.107 | 25,253.400 | 420,000 | 420,000 | 0.108 | |||
| 03/06/2026 | 0.114 | 25,633.210 | 1,300,000 | 1,300,000 | 0.114 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 880,000 | 780,000 | 0.114 | 60,000 | 0.123 | |
| 01/06/2026 | 0.109 | 25,398.180 | 560,000 | 340,000 | 0.108 | 220,000 | 0.107 | |
| 29/05/2026 | 0.105 | 25,182.390 | 2,910,000 | 2,020,000 | 0.105 | 890,000 | 0.104 | |
| 28/05/2026 | 0.100 | 25,006.160 | 2,020,000 | 150,000 | 0.100 | 1,870,000 | 0.098 | |
| 27/05/2026 | 0.107 | 25,328.230 | 1,290,000 | 1,290,000 | 0.108 | |||
| 26/05/2026 | 0.113 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.113 | 25,606.030 | 650,000 | 50,000 | 0.114 | 600,000 | 0.114 | |
| 21/05/2026 | 0.110 | 25,386.520 | 110,000 | 100,000 | 0.110 | |||
| 20/05/2026 | 0.112 | 25,651.120 | 40,000 | 40,000 | 0.111 | |||
| 19/05/2026 | 0.116 | 25,797.850 | 30,000 | 30,000 | 0.116 | |||
| 18/05/2026 | 0.115 | 25,675.180 | 80,000 | 80,000 | 0.113 | |||
| 15/05/2026 | 0.120 | 25,962.730 | 1,090,000 | 1,090,000 | 0.122 | |||
| 14/05/2026 | 0.127 | 26,389.040 | 4,760,000 | 3,500,000 | 0.131 | 1,260,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |