67378 阿里摩通八九熊Ｇ
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 136.300 | 5,000 | 5,000 | 0.049 | |||
| 20/04/2026 | 0.049 | 137.000 | 425,000 | 210,000 | 0.049 | 215,000 | 0.049 | |
| 17/04/2026 | 0.049 | 136.400 | 30,000 | 30,000 | 0.049 | |||
| 16/04/2026 | 0.050 | 135.800 | 270,000 | 265,000 | 0.052 | |||
| 15/04/2026 | 0.062 | 128.600 | 20,000 | 10,000 | 0.064 | |||
| 14/04/2026 | 0.069 | 124.500 | 4,180,000 | 4,180,000 | 0.069 | |||
| 13/04/2026 | 0.071 | 123.200 | 0 | |||||
| 10/04/2026 | 0.066 | 125.500 | 10,000 | |||||
| 09/04/2026 | 0.072 | 122.900 | 0 | |||||
| 08/04/2026 | 0.065 | 126.500 | 10,000 | |||||
| 02/04/2026 | 0.079 | 118.500 | 0 | |||||
| 01/04/2026 | 0.074 | 122.700 | 0 | |||||
| 31/03/2026 | 0.079 | 119.000 | 5,000 | 5,000 | 0.079 | |||
| 30/03/2026 | 0.075 | 120.500 | 35,000 | 10,000 | 0.076 | |||
| 27/03/2026 | 0.071 | 122.600 | 10,000 | |||||
| 26/03/2026 | 0.071 | 123.000 | 1,890,000 | 1,890,000 | 0.065 | |||
| 25/03/2026 | 0.062 | 128.900 | 6,215,000 | 2,810,000 | 0.068 | 2,330,000 | 0.063 | |
| 24/03/2026 | 0.072 | 123.200 | 8,675,000 | 4,405,000 | 0.075 | 3,850,000 | 0.076 | |
| 23/03/2026 | 0.078 | 119.700 | 2,740,000 | 2,215,000 | 0.079 | |||
| 20/03/2026 | 0.071 | 123.700 | 1,050,000 | 1,050,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |