67386 恒指摩通八乙熊Ｑ
按盘价 
0.219 -0.036 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.255 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.245 | 24,407.960 | 370,000 | 370,000 | 0.240 | |||
| 09/06/2026 | 0.227 | 24,565.900 | 470,000 | 420,000 | 0.235 | |||
| 08/06/2026 | 0.223 | 24,657.060 | 300,000 | 190,000 | 0.215 | |||
| 05/06/2026 | 0.191 | 24,961.950 | 990,000 | 860,000 | 0.181 | 80,000 | 0.181 | |
| 04/06/2026 | 0.168 | 25,253.400 | 4,150,000 | 3,550,000 | 0.165 | 220,000 | 0.175 | |
| 03/06/2026 | 0.134 | 25,633.210 | 6,720,000 | 1,170,000 | 0.116 | |||
| 02/06/2026 | 0.097 | 26,038.320 | 5,860,000 | 360,000 | 0.125 | 3,310,000 | 0.112 | |
| 01/06/2026 | 0.160 | 25,398.180 | 4,780,000 | 120,000 | 0.169 | 3,270,000 | 0.164 | |
| 29/05/2026 | 0.179 | 25,182.390 | 4,950,000 | 2,090,000 | 0.179 | 2,600,000 | 0.175 | |
| 28/05/2026 | 0.199 | 25,006.160 | 290,000 | 140,000 | 0.204 | 150,000 | 0.200 | |
| 27/05/2026 | 0.172 | 25,328.230 | 1,700,000 | 1,220,000 | 0.156 | 480,000 | 0.149 | |
| 26/05/2026 | 0.144 | 25,599.450 | 2,970,000 | 1,970,000 | 0.145 | 80,000 | 0.133 | |
| 22/05/2026 | 0.141 | 25,606.030 | 390,000 | 200,000 | 0.142 | |||
| 21/05/2026 | 0.164 | 25,386.520 | 1,190,000 | 600,000 | 0.144 | 120,000 | 0.164 | |
| 20/05/2026 | 0.140 | 25,651.120 | 4,480,000 | 3,920,000 | 0.139 | 410,000 | 0.142 | |
| 19/05/2026 | 0.125 | 25,797.850 | 7,640,000 | 2,950,000 | 0.128 | 1,180,000 | 0.124 | |
| 18/05/2026 | 0.138 | 25,675.180 | 50,850,000 | 5,810,000 | 0.140 | 380,000 | 0.132 | |
| 15/05/2026 | 0.108 | 25,962.730 | 115,800,000 | 40,000 | 0.092 | 1,540,000 | 0.078 | |
| 14/05/2026 | 0.066 | 26,389.040 | 3,213,820,000 | 1,499,590,000 | 0.044 | 1,508,860,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |