67402 恒指摩通八乙熊７
按盘价 
0.101 +0.031 (+44.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 26,487.480 | 20,670,000 | 3,270,000 | 0.074 | 5,360,000 | 0.075 | |
| 20/04/2026 | 0.082 | 26,361.070 | 27,560,000 | 11,470,000 | 0.081 | 13,800,000 | 0.083 | |
| 17/04/2026 | 0.106 | 26,160.330 | 3,280,000 | 1,660,000 | 0.109 | 600,000 | 0.094 | |
| 16/04/2026 | 0.079 | 26,394.260 | 9,310,000 | 1,260,000 | 0.098 | 6,230,000 | 0.091 | |
| 15/04/2026 | 0.124 | 25,947.320 | 2,620,000 | 840,000 | 0.119 | 1,760,000 | 0.118 | |
| 14/04/2026 | 0.131 | 25,872.320 | 1,890,000 | 760,000 | 0.139 | 1,110,000 | 0.130 | |
| 13/04/2026 | 0.155 | 25,660.850 | 1,740,000 | 1,130,000 | 0.157 | 600,000 | 0.160 | |
| 10/04/2026 | 0.131 | 25,893.540 | 110,000 | 110,000 | 0.114 | |||
| 09/04/2026 | 0.145 | 25,752.400 | 2,710,000 | 1,430,000 | 0.143 | 1,280,000 | 0.146 | |
| 08/04/2026 | 0.129 | 25,893.020 | 1,390,000 | 160,000 | 0.144 | 930,000 | 0.138 | |
| 02/04/2026 | 0.207 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.189 | 25,294.030 | 430,000 | 430,000 | 0.189 | |||
| 31/03/2026 | 0.238 | 24,788.140 | 180,000 | 120,000 | 0.237 | 60,000 | 0.221 | |
| 30/03/2026 | 0.240 | 24,750.790 | 10,000 | 10,000 | 0.260 | |||
| 27/03/2026 | 0.216 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.229 | 24,856.430 | 80,000 | 20,000 | 0.230 | 60,000 | 0.227 | |
| 25/03/2026 | 0.183 | 25,335.950 | 20,000 | 10,000 | 0.183 | 10,000 | 0.178 | |
| 24/03/2026 | 0.207 | 25,063.710 | 40,000 | 40,000 | 0.216 | |||
| 23/03/2026 | 0.270 | 24,382.470 | 40,000 | 20,000 | 0.260 | 20,000 | 0.249 | |
| 20/03/2026 | 0.185 | 25,277.320 | 60,000 | 40,000 | 0.175 | 10,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |