67415 恒指瑞銀七八牛Ｂ
实時 按盘价 跌0.238 -0.027 (-10.189%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.26526,111.8400
28/04/20260.22925,679.78090,00060,0000.22930,0000.244
27/04/20260.25525,925.65030,00030,0000.255
24/04/20260.25525,978.0700
23/04/20260.25525,915.2000
22/04/20260.28026,163.2400
21/04/20260.30526,487.4800
20/04/20260.29526,361.0700
17/04/20260.27526,160.3300
16/04/20260.29526,394.2600
15/04/20260.25525,947.3200
14/04/20260.25025,872.3200
13/04/20260.22825,660.8500
10/04/20260.24725,893.5400
09/04/20260.23625,752.4000
08/04/20260.25025,893.0200
02/04/20260.17625,116.5300
01/04/20260.19325,294.0300
31/03/20260.14724,788.1400
30/03/20260.14324,750.790260,000130,0000.136130,0000.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。