67459 恒指匯豐六九牛Ｑ
实時 按盘价 升0.980 +0.040 (+4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.94024,249.2900
10/06/20260.96024,407.9600
09/06/20260.97024,565.9000
08/06/20260.98024,657.06010,00010,0000.980
05/06/20261.02024,961.9500
04/06/20261.05025,253.4000
03/06/20261.08025,633.2100
02/06/20261.10026,038.3200
01/06/20261.04025,398.1800
29/05/20261.02025,182.3900
28/05/20261.02025,006.1600
27/05/20261.05025,328.2300
26/05/20261.06025,599.4500
22/05/20261.05025,606.0300
21/05/20261.05025,386.5200
20/05/20261.07025,651.1200
19/05/20261.07025,797.8500
18/05/20261.07025,675.1800
15/05/20261.09025,962.7300
14/05/20261.12026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。