67470 恒指星展八二熊Ｒ
实時 按盘价 升0.113 +0.026 (+29.885%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.08726,487.4800
20/04/20260.09826,361.0700
17/04/20260.11626,160.3300
16/04/20260.09526,394.2600
15/04/20260.13725,947.3200
14/04/20260.14425,872.3200
13/04/20260.16725,660.85020,00010,0000.16810,0000.178
10/04/20260.14525,893.5400
09/04/20260.15925,752.4000
08/04/20260.14225,893.0200
02/04/20260.22225,116.5300
01/04/20260.20725,294.0300
31/03/20260.25024,788.1400
30/03/20260.25024,750.7900
27/03/20260.23324,951.88020,00010,0000.23910,0000.242
26/03/20260.24424,856.4300
25/03/20260.20225,335.9500
24/03/20260.22425,063.7100
23/03/20260.28024,382.4700
20/03/20260.19825,277.3200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。