67472 恒指匯豐八二熊Ｕ
按盘价 
0.097 +0.030 (+44.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 26,487.480 | 1,860,000 | 900,000 | 0.073 | 960,000 | 0.072 | |
| 20/04/2026 | 0.080 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.102 | 26,160.330 | 2,290,000 | 720,000 | 0.095 | 890,000 | 0.102 | |
| 16/04/2026 | 0.076 | 26,394.260 | 2,000,000 | 400,000 | 0.097 | 1,050,000 | 0.095 | |
| 15/04/2026 | 0.120 | 25,947.320 | 1,410,000 | 10,000 | 0.110 | 1,000,000 | 0.100 | |
| 14/04/2026 | 0.128 | 25,872.320 | 20,000 | 10,000 | 0.144 | |||
| 13/04/2026 | 0.150 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.144 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.125 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.208 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.191 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.236 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.237 | 24,750.790 | 20,000 | 20,000 | 0.245 | |||
| 27/03/2026 | 0.215 | 24,951.880 | 20,000 | 20,000 | 0.215 | |||
| 26/03/2026 | 0.227 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.184 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.204 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.270 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.184 | 25,277.320 | 100,000 | 100,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |