67584 恒指中銀八四熊Ｐ
按盘价 
0.099 +0.025 (+33.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 26,487.480 | 340,000 | 340,000 | 0.075 | |||
| 20/04/2026 | 0.085 | 26,361.070 | 3,440,000 | 1,220,000 | 0.085 | 1,560,000 | 0.084 | |
| 17/04/2026 | 0.108 | 26,160.330 | 10,000 | 10,000 | 0.111 | |||
| 16/04/2026 | 0.082 | 26,394.260 | 10,000 | 10,000 | 0.084 | |||
| 15/04/2026 | 0.125 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.134 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.137 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.147 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.133 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.211 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.244 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.236 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.195 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.218 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.275 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.186 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |