67592 晶泰摩通七三牛Ｂ
按盘价 
0.195 -0.029 (-12.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.224 | 9.950 | 0 | |||||
| 02/04/2026 | 0.189 | 9.600 | 10,000 | 10,000 | 0.189 | |||
| 01/04/2026 | 0.205 | 9.740 | 130,000 | 100,000 | 0.172 | 30,000 | 0.201 | |
| 31/03/2026 | 0.129 | 9.010 | 780,000 | 340,000 | 0.156 | 440,000 | 0.152 | |
| 30/03/2026 | 0.161 | 9.290 | 840,000 | 420,000 | 0.162 | 420,000 | 0.163 | |
| 27/03/2026 | 0.191 | 9.600 | 0 | |||||
| 26/03/2026 | 0.157 | 9.270 | 1,080,000 | 540,000 | 0.160 | 540,000 | 0.160 | |
| 25/03/2026 | 0.141 | 9.080 | 0 | |||||
| 24/03/2026 | 0.139 | 9.090 | 720,000 | 360,000 | 0.133 | 360,000 | 0.134 | |
| 23/03/2026 | 0.121 | 8.920 | 1,020,000 | 520,000 | 0.141 | 500,000 | 0.144 | |
| 20/03/2026 | 0.181 | 9.500 | 760,000 | 380,000 | 0.184 | 380,000 | 0.181 | |
| 19/03/2026 | 0.188 | 9.570 | 1,360,000 | 680,000 | 0.189 | 680,000 | 0.190 | |
| 18/03/2026 | 0.243 | 10.090 | 400,000 | 200,000 | 0.239 | 200,000 | 0.236 | |
| 17/03/2026 | 0.228 | 9.960 | 0 | |||||
| 16/03/2026 | 0.220 | 9.890 | 0 | |||||
| 13/03/2026 | 0.181 | 9.500 | 100,000 | 100,000 | 0.204 | |||
| 12/03/2026 | 0.204 | 9.760 | 0 | |||||
| 11/03/2026 | 0.220 | 9.900 | 0 | |||||
| 10/03/2026 | 0.233 | 10.020 | 20,000 | 20,000 | 0.208 | |||
| 09/03/2026 | 0.204 | 9.740 | 40,000 | 10,000 | 0.162 | 30,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |