67599 恒指匯豐八二熊３
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.089 | 26,487.480 | 820,000 | 270,000 | 0.101 | 510,000 | 0.095 | |
| 20/04/2026 | 0.103 | 26,361.070 | 310,000 | 200,000 | 0.110 | 110,000 | 0.100 | |
| 17/04/2026 | 0.126 | 26,160.330 | 950,000 | 780,000 | 0.120 | 150,000 | 0.126 | |
| 16/04/2026 | 0.099 | 26,394.260 | 630,000 | 50,000 | 0.121 | 60,000 | 0.113 | |
| 15/04/2026 | 0.141 | 25,947.320 | 660,000 | 240,000 | 0.128 | |||
| 14/04/2026 | 0.148 | 25,872.320 | 1,000,000 | 650,000 | 0.152 | |||
| 13/04/2026 | 0.172 | 25,660.850 | 450,000 | 450,000 | 0.179 | |||
| 10/04/2026 | 0.150 | 25,893.540 | 3,560,000 | 630,000 | 0.136 | |||
| 09/04/2026 | 0.166 | 25,752.400 | 1,650,000 | 650,000 | 0.164 | 1,000,000 | 0.166 | |
| 08/04/2026 | 0.146 | 25,893.020 | 650,000 | 650,000 | 0.150 | |||
| 02/04/2026 | 0.229 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.212 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.237 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.249 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.207 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.226 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.206 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |