67720 恒指瑞銀八二牛８
按盘价 
0.204 -0.031 (-13.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.235 | 26,111.840 | 100,000 | 100,000 | 0.235 | |||
| 28/04/2026 | 0.196 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.226 | 25,925.650 | 100,000 | 100,000 | 0.226 | |||
| 24/04/2026 | 0.224 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.220 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.222 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.216 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.197 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.213 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.203 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.217 | 25,893.020 | 100,000 | 100,000 | 0.215 | |||
| 02/04/2026 | 0.142 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.113 | 24,788.140 | 1,810,000 | 1,180,000 | 0.111 | 630,000 | 0.108 | |
| 30/03/2026 | 0.110 | 24,750.790 | 750,000 | 100,000 | 0.096 | 650,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |