67721 恒指法巴八五熊Ｙ
按盘价 
0.060 +0.032 (+114.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 26,487.480 | 11,030,000 | 3,490,000 | 0.031 | 4,330,000 | 0.031 | |
| 20/04/2026 | 0.042 | 26,361.070 | 2,190,000 | 1,320,000 | 0.051 | 840,000 | 0.041 | |
| 17/04/2026 | 0.065 | 26,160.330 | 9,390,000 | 3,820,000 | 0.070 | 4,310,000 | 0.052 | |
| 16/04/2026 | 0.037 | 26,394.260 | 220,000 | 80,000 | 0.049 | 140,000 | 0.050 | |
| 15/04/2026 | 0.085 | 25,947.320 | 110,000 | 30,000 | 0.080 | 80,000 | 0.068 | |
| 14/04/2026 | 0.094 | 25,872.320 | 250,000 | 250,000 | 0.095 | |||
| 13/04/2026 | 0.116 | 25,660.850 | 770,000 | 290,000 | 0.122 | 470,000 | 0.119 | |
| 10/04/2026 | 0.094 | 25,893.540 | 680,000 | 460,000 | 0.091 | 220,000 | 0.084 | |
| 09/04/2026 | 0.107 | 25,752.400 | 1,840,000 | 920,000 | 0.104 | 520,000 | 0.111 | |
| 08/04/2026 | 0.092 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.172 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.203 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.183 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.193 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.151 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.172 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.234 | 24,382.470 | 30,000 | 30,000 | 0.209 | |||
| 20/03/2026 | 0.149 | 25,277.320 | 2,350,000 | 840,000 | 0.140 | 950,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |