67753 網易法興六乙牛Ａ
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.065 | 195.600 | 9,800,000 | 5,255,000 | 0.066 | 4,320,000 | 0.067 | |
| 15/06/2026 | 0.078 | 200.400 | 6,970,000 | 3,905,000 | 0.076 | 2,010,000 | 0.075 | |
| 12/06/2026 | 0.076 | 199.600 | 5,245,000 | 1,090,000 | 0.073 | 3,155,000 | 0.074 | |
| 11/06/2026 | 0.071 | 197.800 | 17,690,000 | 6,900,000 | 0.069 | 8,895,000 | 0.070 | |
| 10/06/2026 | 0.065 | 194.400 | 5,645,000 | 510,000 | 0.062 | 1,280,000 | 0.066 | |
| 09/06/2026 | 0.051 | 187.300 | 5,670,000 | 3,870,000 | 0.052 | 1,260,000 | 0.051 | |
| 08/06/2026 | 0.052 | 187.700 | 6,450,000 | 1,850,000 | 0.056 | 2,420,000 | 0.055 | |
| 05/06/2026 | 0.053 | 188.400 | 16,595,000 | 8,255,000 | 0.058 | 5,830,000 | 0.058 | |
| 04/06/2026 | 0.062 | 192.900 | 3,180,000 | 10,000 | 0.062 | 2,000,000 | 0.062 | |
| 03/06/2026 | 0.064 | 193.872 | 5,420,000 | 1,655,000 | 0.061 | 2,280,000 | 0.061 | |
| 02/06/2026 | 0.071 | 196.472 | 1,800,000 | 985,000 | 0.063 | 165,000 | 0.069 | |
| 01/06/2026 | 0.064 | 194.072 | 5,350,000 | 1,645,000 | 0.064 | 2,365,000 | 0.064 | |
| 29/05/2026 | 0.063 | 192.972 | 10,485,000 | 2,480,000 | 0.059 | 6,085,000 | 0.059 | |
| 28/05/2026 | 0.057 | 191.572 | 18,540,000 | 8,525,000 | 0.058 | 7,490,000 | 0.057 | |
| 27/05/2026 | 0.064 | 194.272 | 7,500,000 | 3,180,000 | 0.065 | 90,000 | 0.064 | |
| 26/05/2026 | 0.052 | 188.172 | 3,895,000 | 165,000 | 0.050 | 250,000 | 0.052 | |
| 22/05/2026 | 0.035 | 180.372 | 15,585,000 | 2,710,000 | 0.037 | 4,210,000 | 0.037 | |
| 21/05/2026 | 0.018 | 170.572 | 34,115,000 | 20,285,000 | 0.022 | 12,230,000 | 0.027 | |
| 20/05/2026 | 0.033 | 179.272 | 4,010,000 | 590,000 | 0.028 | 3,105,000 | 0.033 | |
| 19/05/2026 | 0.031 | 177.072 | 2,215,000 | 340,000 | 0.034 | 360,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |