67754 工行法興八八牛Ｄ
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 6.400 | 1,260,000 | 360,000 | 0.050 | 880,000 | 0.051 | |
| 13/02/2026 | 0.050 | 6.410 | 900,000 | 330,000 | 0.050 | 550,000 | 0.051 | |
| 12/02/2026 | 0.056 | 6.500 | 2,260,000 | 1,540,000 | 0.056 | 240,000 | 0.056 | |
| 11/02/2026 | 0.062 | 6.560 | 2,880,000 | 440,000 | 0.060 | 1,910,000 | 0.059 | |
| 10/02/2026 | 0.062 | 6.570 | 2,800,000 | 1,040,000 | 0.064 | 1,340,000 | 0.064 | |
| 09/02/2026 | 0.058 | 6.520 | 970,000 | 20,000 | 0.057 | |||
| 06/02/2026 | 0.056 | 6.490 | 2,630,000 | 1,280,000 | 0.051 | 1,040,000 | 0.052 | |
| 05/02/2026 | 0.054 | 6.460 | 5,730,000 | 2,970,000 | 0.051 | 1,130,000 | 0.053 | |
| 04/02/2026 | 0.052 | 6.430 | 4,620,000 | 1,100,000 | 0.051 | 3,300,000 | 0.053 | |
| 03/02/2026 | 0.047 | 6.380 | 4,180,000 | 1,940,000 | 0.053 | 1,200,000 | 0.055 | |
| 02/02/2026 | 0.051 | 6.410 | 15,390,000 | 6,940,000 | 0.050 | 7,240,000 | 0.053 | |
| 30/01/2026 | 0.058 | 6.490 | 2,820,000 | 2,140,000 | 0.062 | 540,000 | 0.061 | |
| 29/01/2026 | 0.069 | 6.640 | 9,920,000 | 4,610,000 | 0.064 | 4,490,000 | 0.066 | |
| 28/01/2026 | 0.061 | 6.590 | 6,720,000 | 1,720,000 | 0.050 | 2,700,000 | 0.061 | |
| 27/01/2026 | 0.046 | 6.360 | 4,980,000 | 800,000 | 0.047 | 2,270,000 | 0.046 | |
| 26/01/2026 | 0.036 | 6.240 | 2,740,000 | 440,000 | 0.036 | 1,900,000 | 0.035 | |
| 23/01/2026 | 0.030 | 6.150 | 3,040,000 | 1,530,000 | 0.034 | 890,000 | 0.035 | |
| 22/01/2026 | 0.033 | 6.170 | 3,100,000 | 1,330,000 | 0.035 | 1,700,000 | 0.035 | |
| 21/01/2026 | 0.036 | 6.210 | 2,610,000 | 1,800,000 | 0.037 | 780,000 | 0.036 | |
| 20/01/2026 | 0.044 | 6.310 | 7,070,000 | 4,340,000 | 0.044 | 2,730,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |