67754 工行法興八八牛Ｄ
按盘价 
0.099 -0.014 (-12.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.113 | 7.220 | 0 | |||||
| 28/04/2026 | 0.110 | 7.180 | 620,000 | 370,000 | 0.108 | 250,000 | 0.114 | |
| 27/04/2026 | 0.116 | 7.220 | 0 | |||||
| 24/04/2026 | 0.116 | 7.260 | 0 | |||||
| 23/04/2026 | 0.111 | 7.180 | 300,000 | 300,000 | 0.111 | |||
| 22/04/2026 | 0.107 | 7.130 | 170,000 | 120,000 | 0.105 | |||
| 21/04/2026 | 0.119 | 7.260 | 40,000 | 40,000 | 0.119 | |||
| 20/04/2026 | 0.111 | 7.190 | 230,000 | 230,000 | 0.108 | |||
| 17/04/2026 | 0.096 | 7.030 | 440,000 | 140,000 | 0.095 | 300,000 | 0.096 | |
| 16/04/2026 | 0.096 | 6.990 | 0 | |||||
| 15/04/2026 | 0.097 | 6.990 | 490,000 | 220,000 | 0.097 | 270,000 | 0.100 | |
| 14/04/2026 | 0.099 | 7.030 | 840,000 | 840,000 | 0.100 | |||
| 13/04/2026 | 0.091 | 6.980 | 940,000 | 480,000 | 0.088 | 360,000 | 0.091 | |
| 10/04/2026 | 0.089 | 6.970 | 480,000 | 260,000 | 0.090 | |||
| 09/04/2026 | 0.087 | 6.930 | 4,930,000 | 2,860,000 | 0.082 | 1,110,000 | 0.081 | |
| 08/04/2026 | 0.081 | 6.850 | 7,330,000 | 3,920,000 | 0.082 | 3,140,000 | 0.081 | |
| 02/04/2026 | 0.088 | 6.960 | 1,130,000 | 200,000 | 0.085 | 920,000 | 0.085 | |
| 01/04/2026 | 0.083 | 6.880 | 690,000 | 190,000 | 0.086 | 370,000 | 0.089 | |
| 31/03/2026 | 0.079 | 6.860 | 1,450,000 | 600,000 | 0.077 | 600,000 | 0.076 | |
| 30/03/2026 | 0.074 | 6.740 | 3,600,000 | 140,000 | 0.057 | 3,090,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |