67811 寧德法興六十牛Ｃ
按盘价 
0.435 -0.045 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.435 | 608.000 | 100,000 | |||||
| 29/04/2026 | 0.480 | 627.500 | 0 | |||||
| 28/04/2026 | 0.480 | 629.000 | 20,000 | 20,000 | 0.485 | |||
| 27/04/2026 | 0.540 | 675.500 | 0 | |||||
| 24/04/2026 | 0.590 | 695.000 | 0 | |||||
| 23/04/2026 | 0.600 | 702.500 | 0 | |||||
| 22/04/2026 | 0.600 | 699.000 | 0 | |||||
| 21/04/2026 | 0.620 | 736.000 | 45,000 | 25,000 | 0.620 | 20,000 | 0.620 | |
| 20/04/2026 | 0.580 | 702.500 | 0 | |||||
| 17/04/2026 | 0.580 | 692.000 | 0 | |||||
| 16/04/2026 | 0.580 | 714.500 | 0 | |||||
| 15/04/2026 | 0.500 | 655.500 | 0 | |||||
| 14/04/2026 | 0.500 | 660.000 | 0 | |||||
| 13/04/2026 | 0.530 | 682.500 | 20,000 | 20,000 | 0.530 | |||
| 10/04/2026 | 0.520 | 681.500 | 25,000 | 25,000 | 0.510 | |||
| 09/04/2026 | 0.430 | 625.117 | 0 | |||||
| 08/04/2026 | 0.430 | 631.617 | 0 | |||||
| 02/04/2026 | 0.410 | 619.617 | 0 | |||||
| 01/04/2026 | 0.410 | 624.617 | 0 | |||||
| 31/03/2026 | 0.350 | 605.617 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |