67814 恒指法興八二牛Ｅ
按盘价 
0.205 -0.032 (-13.502%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.237 | 26,111.840 | 50,000 | 50,000 | 0.234 | |||
| 28/04/2026 | 0.198 | 25,679.780 | 50,000 | 50,000 | 0.198 | |||
| 27/04/2026 | 0.227 | 25,925.650 | 40,000 | 40,000 | 0.227 | |||
| 24/04/2026 | 0.227 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.224 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.250 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.244 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.260 | 26,394.260 | 100,000 | 100,000 | 0.260 | |||
| 15/04/2026 | 0.225 | 25,947.320 | 10,000 | 10,000 | 0.242 | |||
| 14/04/2026 | 0.218 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.215 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.220 | 25,893.020 | 260,000 | 260,000 | 0.206 | |||
| 02/04/2026 | 0.144 | 25,116.530 | 310,000 | 50,000 | 0.140 | 210,000 | 0.145 | |
| 01/04/2026 | 0.161 | 25,294.030 | 250,000 | 200,000 | 0.170 | |||
| 31/03/2026 | 0.115 | 24,788.140 | 3,300,000 | 1,600,000 | 0.110 | 1,700,000 | 0.108 | |
| 30/03/2026 | 0.109 | 24,750.790 | 1,700,000 | 800,000 | 0.106 | 900,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |