67818 恒指花旗八二熊Ｙ
按盘价 
0.063 +0.030 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 26,487.480 | 597,700,000 | 235,750,000 | 0.042 | 226,710,000 | 0.042 | |
| 20/04/2026 | 0.044 | 26,361.070 | 1,365,630,000 | 566,510,000 | 0.050 | 576,480,000 | 0.050 | |
| 17/04/2026 | 0.069 | 26,160.330 | 925,820,000 | 421,040,000 | 0.063 | 410,940,000 | 0.063 | |
| 16/04/2026 | 0.042 | 26,394.260 | 776,770,000 | 320,560,000 | 0.058 | 334,490,000 | 0.059 | |
| 15/04/2026 | 0.088 | 25,947.320 | 299,030,000 | 115,320,000 | 0.075 | 124,030,000 | 0.074 | |
| 14/04/2026 | 0.096 | 25,872.320 | 5,870,000 | 2,140,000 | 0.100 | 3,690,000 | 0.097 | |
| 13/04/2026 | 0.118 | 25,660.850 | 2,310,000 | 1,380,000 | 0.123 | 930,000 | 0.121 | |
| 10/04/2026 | 0.096 | 25,893.540 | 22,210,000 | 10,840,000 | 0.083 | 10,160,000 | 0.083 | |
| 09/04/2026 | 0.111 | 25,752.400 | 8,660,000 | 3,300,000 | 0.109 | 2,060,000 | 0.109 | |
| 08/04/2026 | 0.094 | 25,893.020 | 55,580,000 | 25,160,000 | 0.103 | 28,160,000 | 0.102 | |
| 02/04/2026 | 0.180 | 25,116.530 | 110,000 | 100,000 | 0.198 | 10,000 | 0.178 | |
| 01/04/2026 | 0.158 | 25,294.030 | 210,000 | 210,000 | 0.148 | |||
| 31/03/2026 | 0.204 | 24,788.140 | 120,000 | 90,000 | 0.189 | 30,000 | 0.207 | |
| 30/03/2026 | 0.208 | 24,750.790 | 240,000 | 40,000 | 0.228 | 200,000 | 0.225 | |
| 27/03/2026 | 0.185 | 24,951.880 | 200,000 | 90,000 | 0.187 | 100,000 | 0.181 | |
| 26/03/2026 | 0.197 | 24,856.430 | 460,000 | 250,000 | 0.192 | 210,000 | 0.183 | |
| 25/03/2026 | 0.153 | 25,335.950 | 470,000 | 220,000 | 0.169 | 250,000 | 0.155 | |
| 24/03/2026 | 0.178 | 25,063.710 | 190,000 | 20,000 | 0.217 | 170,000 | 0.191 | |
| 23/03/2026 | 0.242 | 24,382.470 | 150,000 | 130,000 | 0.244 | 20,000 | 0.228 | |
| 20/03/2026 | 0.153 | 25,277.320 | 270,000 | 210,000 | 0.151 | 60,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |