67820 恒指花旗八二熊Ｆ
按盘价 
0.108 +0.029 (+36.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 26,487.480 | 70,000 | 30,000 | 0.082 | 40,000 | 0.082 | |
| 20/04/2026 | 0.091 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.113 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.087 | 26,394.260 | 40,000 | 20,000 | 0.104 | 20,000 | 0.109 | |
| 15/04/2026 | 0.132 | 25,947.320 | 310,000 | 220,000 | 0.117 | 70,000 | 0.107 | |
| 14/04/2026 | 0.140 | 25,872.320 | 150,000 | 150,000 | 0.150 | |||
| 13/04/2026 | 0.162 | 25,660.850 | 190,000 | 170,000 | 0.168 | 20,000 | 0.170 | |
| 10/04/2026 | 0.140 | 25,893.540 | 310,000 | 150,000 | 0.136 | 150,000 | 0.133 | |
| 09/04/2026 | 0.154 | 25,752.400 | 380,000 | 210,000 | 0.156 | 160,000 | 0.155 | |
| 08/04/2026 | 0.137 | 25,893.020 | 1,240,000 | 520,000 | 0.148 | 720,000 | 0.146 | |
| 02/04/2026 | 0.220 | 25,116.530 | 50,000 | 50,000 | 0.218 | |||
| 01/04/2026 | 0.198 | 25,294.030 | 50,000 | 50,000 | 0.185 | |||
| 31/03/2026 | 0.245 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.247 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.223 | 24,951.880 | 60,000 | 30,000 | 0.235 | 30,000 | 0.236 | |
| 26/03/2026 | 0.236 | 24,856.430 | 20,000 | 10,000 | 0.235 | 10,000 | 0.234 | |
| 25/03/2026 | 0.193 | 25,335.950 | 40,000 | 20,000 | 0.204 | 20,000 | 0.203 | |
| 24/03/2026 | 0.219 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.193 | 25,277.320 | 100,000 | 50,000 | 0.187 | 50,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |