67837 阿里瑞銀八十熊Ｆ
按盘价 
0.175 +0.041 (+30.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 136.300 | 16,490,000 | 6,790,000 | 0.138 | 6,240,000 | 0.141 | |
| 20/04/2026 | 0.129 | 137.000 | 13,330,000 | 4,600,000 | 0.129 | 5,700,000 | 0.130 | |
| 17/04/2026 | 0.135 | 136.400 | 12,620,000 | 4,300,000 | 0.141 | 6,270,000 | 0.139 | |
| 16/04/2026 | 0.143 | 135.800 | 1,890,000 | 1,610,000 | 0.174 | 160,000 | 0.152 | |
| 15/04/2026 | 0.202 | 128.600 | 9,600,000 | 3,930,000 | 0.195 | 5,420,000 | 0.197 | |
| 14/04/2026 | 0.236 | 124.500 | 1,280,000 | 780,000 | 0.226 | 480,000 | 0.246 | |
| 13/04/2026 | 0.250 | 123.200 | 790,000 | 790,000 | 0.250 | |||
| 10/04/2026 | 0.230 | 125.500 | 340,000 | 290,000 | 0.222 | 50,000 | 0.221 | |
| 09/04/2026 | 0.250 | 122.900 | 720,000 | 470,000 | 0.248 | |||
| 08/04/2026 | 0.216 | 126.500 | 44,950,000 | 21,490,000 | 0.220 | 21,970,000 | 0.219 | |
| 02/04/2026 | 0.285 | 118.500 | 1,080,000 | 520,000 | 0.285 | |||
| 01/04/2026 | 0.250 | 122.700 | 1,500,000 | 1,370,000 | 0.254 | |||
| 31/03/2026 | 0.280 | 119.000 | 2,280,000 | 1,110,000 | 0.270 | |||
| 30/03/2026 | 0.265 | 120.500 | 70,000 | |||||
| 27/03/2026 | 0.247 | 122.600 | 630,000 | 630,000 | 0.240 | |||
| 26/03/2026 | 0.247 | 123.000 | 4,470,000 | 1,470,000 | 0.227 | 2,500,000 | 0.229 | |
| 25/03/2026 | 0.198 | 128.900 | 1,340,000 | 220,000 | 0.181 | 400,000 | 0.201 | |
| 24/03/2026 | 0.242 | 123.200 | 1,300,000 | 1,300,000 | 0.252 | |||
| 23/03/2026 | 0.275 | 119.700 | 20,000 | |||||
| 20/03/2026 | 0.240 | 123.700 | 540,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |