67938 恒指華泰八三熊Ｉ
按盘价 
0.248 -0.037 (-12.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.250 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.220 | 24,961.950 | 190,000 | 190,000 | 0.209 | |||
| 04/06/2026 | 0.198 | 25,253.400 | 330,000 | 330,000 | 0.201 | |||
| 03/06/2026 | 0.162 | 25,633.210 | 500,000 | 500,000 | 0.166 | |||
| 02/06/2026 | 0.123 | 26,038.320 | 950,000 | 950,000 | 0.144 | |||
| 01/06/2026 | 0.185 | 25,398.180 | 70,000 | 70,000 | 0.186 | |||
| 29/05/2026 | 0.205 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.223 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.195 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.167 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.167 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.188 | 25,386.520 | 190,000 | 190,000 | 0.144 | |||
| 20/05/2026 | 0.164 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.151 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.163 | 25,675.180 | 270,000 | 270,000 | 0.160 | |||
| 15/05/2026 | 0.133 | 25,962.730 | 1,510,000 | 1,120,000 | 0.105 | 310,000 | 0.124 | |
| 14/05/2026 | 0.089 | 26,389.040 | 2,103,640,000 | 1,040,470,000 | 0.057 | 1,039,320,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |