67938 恒指華泰八三熊Ｉ
按盘价 
0.107 +0.033 (+44.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 26,487.480 | 1,180,000 | 50,000 | 0.085 | 1,040,000 | 0.075 | |
| 20/04/2026 | 0.087 | 26,361.070 | 3,590,000 | 590,000 | 0.093 | 2,780,000 | 0.087 | |
| 17/04/2026 | 0.112 | 26,160.330 | 3,030,000 | 3,000,000 | 0.106 | |||
| 16/04/2026 | 0.082 | 26,394.260 | 6,190,000 | 1,270,000 | 0.093 | 4,420,000 | 0.091 | |
| 15/04/2026 | 0.126 | 25,947.320 | 3,310,000 | 1,550,000 | 0.117 | 1,700,000 | 0.117 | |
| 14/04/2026 | 0.132 | 25,872.320 | 390,000 | 180,000 | 0.136 | 200,000 | 0.131 | |
| 13/04/2026 | 0.157 | 25,660.850 | 180,000 | 180,000 | 0.157 | |||
| 10/04/2026 | 0.136 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.149 | 25,752.400 | 200,000 | 200,000 | 0.150 | |||
| 08/04/2026 | 0.132 | 25,893.020 | 200,000 | 200,000 | 0.133 | |||
| 02/04/2026 | 0.212 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.247 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.249 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.230 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.240 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.194 | 25,335.950 | 20,000 | 10,000 | 0.192 | 10,000 | 0.197 | |
| 24/03/2026 | 25,063.710 | 0 | ||||||
| 23/03/2026 | 24,382.470 | 0 | ||||||
| 20/03/2026 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |