67952 小鵬瑞銀八四熊Ｃ
按盘价 
0.214 +0.011 (+5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 69.650 | 210,000 | 210,000 | 0.208 | |||
| 13/02/2026 | 0.200 | 69.350 | 0 | |||||
| 12/02/2026 | 0.191 | 70.050 | 1,180,000 | 1,180,000 | 0.190 | |||
| 11/02/2026 | 0.190 | 70.350 | 9,110,000 | 4,350,000 | 0.185 | 4,610,000 | 0.186 | |
| 10/02/2026 | 0.202 | 69.050 | 9,800,000 | 4,440,000 | 0.200 | 5,360,000 | 0.202 | |
| 09/02/2026 | 0.204 | 69.000 | 3,530,000 | 2,080,000 | 0.207 | 1,450,000 | 0.208 | |
| 06/02/2026 | 0.220 | 67.050 | 4,650,000 | 2,220,000 | 0.221 | 2,430,000 | 0.222 | |
| 05/02/2026 | 0.218 | 67.300 | 10,440,000 | 5,010,000 | 0.223 | 5,430,000 | 0.223 | |
| 04/02/2026 | 0.223 | 66.550 | 8,100,000 | 4,050,000 | 0.219 | 4,050,000 | 0.220 | |
| 03/02/2026 | 0.220 | 66.700 | 1,460,000 | 1,200,000 | 0.228 | 240,000 | 0.231 | |
| 02/02/2026 | 0.223 | 66.800 | 1,170,000 | 320,000 | 0.234 | 800,000 | 0.231 | |
| 30/01/2026 | 0.178 | 71.650 | 1,520,000 | 600,000 | 0.178 | 920,000 | 0.176 | |
| 29/01/2026 | 0.168 | 72.900 | 1,390,000 | 680,000 | 0.166 | 660,000 | 0.169 | |
| 28/01/2026 | 0.151 | 74.800 | 2,030,000 | 1,110,000 | 0.159 | 810,000 | 0.165 | |
| 27/01/2026 | 0.169 | 72.650 | 960,000 | 610,000 | 0.165 | 350,000 | 0.169 | |
| 26/01/2026 | 0.160 | 73.600 | 2,310,000 | 850,000 | 0.161 | 950,000 | 0.158 | |
| 23/01/2026 | 0.136 | 76.800 | 1,010,000 | 390,000 | 0.135 | 520,000 | 0.139 | |
| 22/01/2026 | 0.133 | 76.950 | 4,280,000 | 2,090,000 | 0.133 | 2,000,000 | 0.133 | |
| 21/01/2026 | 0.115 | 79.300 | 1,910,000 | 610,000 | 0.121 | 1,140,000 | 0.124 | |
| 20/01/2026 | 0.111 | 79.500 | 6,930,000 | 3,000,000 | 0.112 | 2,680,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |