68007 騰訊摩利六十牛Ｂ
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.033 | 479.200 | 31,680,000 | 3,825,000 | 0.031 | 5,280,000 | 0.029 | |
| 28/04/2026 | 0.021 | 473.800 | 21,305,000 | 10,125,000 | 0.024 | |||
| 27/04/2026 | 0.036 | 478.600 | 22,035,000 | 210,000 | 0.033 | 13,765,000 | 0.038 | |
| 24/04/2026 | 0.065 | 493.400 | 11,085,000 | 2,195,000 | 0.062 | 4,250,000 | 0.060 | |
| 23/04/2026 | 0.068 | 495.200 | 4,200,000 | 495,000 | 0.068 | 1,135,000 | 0.069 | |
| 22/04/2026 | 0.087 | 504.000 | 24,925,000 | 9,475,000 | 0.089 | 11,675,000 | 0.088 | |
| 21/04/2026 | 0.114 | 519.000 | 10,780,000 | 4,850,000 | 0.116 | 5,460,000 | 0.115 | |
| 20/04/2026 | 0.121 | 522.500 | 15,250,000 | 7,750,000 | 0.108 | 7,280,000 | 0.107 | |
| 17/04/2026 | 0.097 | 510.500 | 5,250,000 | 1,860,000 | 0.096 | 2,490,000 | 0.096 | |
| 16/04/2026 | 0.109 | 517.000 | 25,455,000 | 10,805,000 | 0.100 | 10,170,000 | 0.098 | |
| 15/04/2026 | 0.079 | 499.000 | 3,810,000 | 1,100,000 | 0.083 | 1,460,000 | 0.080 | |
| 14/04/2026 | 0.065 | 493.200 | 3,975,000 | 975,000 | 0.068 | 830,000 | 0.061 | |
| 13/04/2026 | 0.058 | 490.000 | 2,325,000 | 900,000 | 0.067 | 370,000 | 0.057 | |
| 10/04/2026 | 0.085 | 504.500 | 2,605,000 | 50,000 | 0.095 | 2,130,000 | 0.094 | |
| 09/04/2026 | 0.098 | 508.500 | 2,045,000 | 1,460,000 | 0.099 | 285,000 | 0.101 | |
| 08/04/2026 | 0.099 | 508.000 | 7,815,000 | 2,315,000 | 0.095 | 590,000 | 0.095 | |
| 02/04/2026 | 0.056 | 489.200 | 1,465,000 | 500,000 | 0.062 | |||
| 01/04/2026 | 0.073 | 496.600 | 2,955,000 | 50,000 | 0.081 | 955,000 | 0.076 | |
| 31/03/2026 | 0.051 | 484.000 | 1,500,000 | 370,000 | 0.057 | 680,000 | 0.053 | |
| 30/03/2026 | 0.048 | 481.600 | 2,760,000 | 405,000 | 0.045 | 1,995,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |