68016 阿里摩利八十熊Ｊ
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 136.300 | 3,985,000 | |||||
| 20/04/2026 | 0.020 | 137.000 | 785,000 | |||||
| 17/04/2026 | 0.022 | 136.400 | 1,610,000 | |||||
| 16/04/2026 | 0.023 | 135.800 | 4,815,000 | 20,000 | 0.029 | |||
| 15/04/2026 | 0.036 | 128.600 | 485,000 | 300,000 | 0.033 | |||
| 14/04/2026 | 0.042 | 124.500 | 5,000 | |||||
| 13/04/2026 | 0.044 | 123.200 | 0 | |||||
| 10/04/2026 | 0.041 | 125.500 | 500,000 | |||||
| 09/04/2026 | 0.045 | 122.900 | 0 | |||||
| 08/04/2026 | 0.039 | 126.500 | 3,515,000 | 25,000 | 0.046 | |||
| 02/04/2026 | 0.054 | 118.500 | 210,000 | 10,000 | 0.054 | |||
| 01/04/2026 | 0.045 | 122.700 | 1,470,000 | 1,000,000 | 0.046 | |||
| 31/03/2026 | 0.052 | 119.000 | 90,000 | |||||
| 30/03/2026 | 0.049 | 120.500 | 95,000 | 5,000 | 0.049 | |||
| 27/03/2026 | 0.045 | 122.600 | 2,075,000 | |||||
| 26/03/2026 | 0.045 | 123.000 | 5,795,000 | |||||
| 25/03/2026 | 0.035 | 128.900 | 2,155,000 | |||||
| 24/03/2026 | 0.043 | 123.200 | 2,735,000 | |||||
| 23/03/2026 | 0.052 | 119.700 | 2,810,000 | |||||
| 20/03/2026 | 0.044 | 123.700 | 4,750,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |