68035 恒指法巴八五熊Ｗ
按盘价 
0.065 +0.033 (+103.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 26,487.480 | 129,570,000 | 15,560,000 | 0.035 | 20,260,000 | 0.038 | |
| 20/04/2026 | 0.046 | 26,361.070 | 101,710,000 | 17,040,000 | 0.047 | 19,240,000 | 0.045 | |
| 17/04/2026 | 0.070 | 26,160.330 | 33,380,000 | 8,520,000 | 0.068 | 590,000 | 0.074 | |
| 16/04/2026 | 0.042 | 26,394.260 | 43,090,000 | 8,320,000 | 0.048 | 20,130,000 | 0.051 | |
| 15/04/2026 | 0.091 | 25,947.320 | 7,710,000 | 2,550,000 | 0.077 | 1,760,000 | 0.074 | |
| 14/04/2026 | 0.098 | 25,872.320 | 2,540,000 | 400,000 | 0.112 | 2,130,000 | 0.099 | |
| 13/04/2026 | 0.122 | 25,660.850 | 500,000 | 390,000 | 0.126 | 110,000 | 0.130 | |
| 10/04/2026 | 0.100 | 25,893.540 | 5,500,000 | 2,400,000 | 0.093 | 2,690,000 | 0.093 | |
| 09/04/2026 | 0.114 | 25,752.400 | 1,570,000 | 850,000 | 0.114 | 720,000 | 0.111 | |
| 08/04/2026 | 0.097 | 25,893.020 | 5,870,000 | 2,310,000 | 0.112 | 2,640,000 | 0.106 | |
| 02/04/2026 | 0.177 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.163 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.208 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.209 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.188 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.198 | 24,856.430 | 250,000 | 250,000 | 0.166 | |||
| 25/03/2026 | 0.155 | 25,335.950 | 1,110,000 | 670,000 | 0.171 | 420,000 | 0.161 | |
| 24/03/2026 | 0.177 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 550,000 | 550,000 | 0.240 | |||
| 20/03/2026 | 0.155 | 25,277.320 | 1,880,000 | 400,000 | 0.142 | 1,290,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |