68036 恒指法巴八五熊Ｘ
按盘价 
0.087 +0.031 (+55.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 26,487.480 | 21,870,000 | 6,380,000 | 0.060 | 5,320,000 | 0.060 | |
| 20/04/2026 | 0.069 | 26,361.070 | 11,950,000 | 3,320,000 | 0.076 | 3,820,000 | 0.075 | |
| 17/04/2026 | 0.091 | 26,160.330 | 10,370,000 | 3,850,000 | 0.097 | 120,000 | 0.079 | |
| 16/04/2026 | 0.063 | 26,394.260 | 6,910,000 | 1,770,000 | 0.079 | 4,980,000 | 0.080 | |
| 15/04/2026 | 0.111 | 25,947.320 | 3,880,000 | 310,000 | 0.104 | 3,010,000 | 0.095 | |
| 14/04/2026 | 0.119 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.142 | 25,660.850 | 1,320,000 | 1,310,000 | 0.153 | 10,000 | 0.150 | |
| 10/04/2026 | 0.119 | 25,893.540 | 200,000 | 50,000 | 0.111 | 150,000 | 0.107 | |
| 09/04/2026 | 0.133 | 25,752.400 | 1,020,000 | 1,010,000 | 0.133 | 10,000 | 0.124 | |
| 08/04/2026 | 0.117 | 25,893.020 | 2,340,000 | 50,000 | 0.118 | 2,290,000 | 0.124 | |
| 02/04/2026 | 0.200 | 25,116.530 | 50,000 | 50,000 | 0.206 | |||
| 01/04/2026 | 0.181 | 25,294.030 | 560,000 | 280,000 | 0.181 | 280,000 | 0.179 | |
| 31/03/2026 | 0.227 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.207 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.218 | 24,856.430 | 720,000 | 460,000 | 0.207 | 260,000 | 0.200 | |
| 25/03/2026 | 0.176 | 25,335.950 | 820,000 | 210,000 | 0.179 | 610,000 | 0.171 | |
| 24/03/2026 | 0.196 | 25,063.710 | 60,000 | 30,000 | 0.200 | 30,000 | 0.195 | |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.175 | 25,277.320 | 20,000 | 10,000 | 0.160 | 10,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |