68043 恒指法巴八五熊Ａ
按盘价 
0.048 +0.029 (+152.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 26,487.480 | 117,510,000 | 36,570,000 | 0.016 | 8,190,000 | 0.026 | |
| 20/04/2026 | 0.028 | 26,361.070 | 102,410,000 | 15,440,000 | 0.040 | 44,290,000 | 0.029 | |
| 17/04/2026 | 0.054 | 26,160.330 | 46,170,000 | 23,300,000 | 0.056 | 1,770,000 | 0.046 | |
| 16/04/2026 | 0.026 | 26,394.260 | 69,820,000 | 4,080,000 | 0.032 | 65,060,000 | 0.030 | |
| 15/04/2026 | 0.074 | 25,947.320 | 1,260,000 | 580,000 | 0.061 | 610,000 | 0.053 | |
| 14/04/2026 | 0.082 | 25,872.320 | 1,130,000 | 620,000 | 0.086 | 460,000 | 0.082 | |
| 13/04/2026 | 0.105 | 25,660.850 | 420,000 | 140,000 | 0.110 | 250,000 | 0.112 | |
| 10/04/2026 | 0.083 | 25,893.540 | 870,000 | 380,000 | 0.073 | 470,000 | 0.073 | |
| 09/04/2026 | 0.098 | 25,752.400 | 240,000 | 150,000 | 0.096 | 90,000 | 0.096 | |
| 08/04/2026 | 0.081 | 25,893.020 | 1,720,000 | 990,000 | 0.094 | 710,000 | 0.087 | |
| 02/04/2026 | 0.164 | 25,116.530 | 70,000 | 70,000 | 0.182 | |||
| 01/04/2026 | 0.147 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.192 | 24,788.140 | 140,000 | 140,000 | 0.198 | |||
| 30/03/2026 | 0.196 | 24,750.790 | 50,000 | 10,000 | 0.211 | |||
| 27/03/2026 | 0.170 | 24,951.880 | 20,000 | 20,000 | 0.169 | |||
| 26/03/2026 | 0.185 | 24,856.430 | 100,000 | 100,000 | 0.188 | |||
| 25/03/2026 | 0.141 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.162 | 25,063.710 | 10,000 | 10,000 | 0.197 | |||
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 50,000 | 0.200 | 20,000 | 0.234 | |
| 20/03/2026 | 0.140 | 25,277.320 | 2,020,000 | 930,000 | 0.122 | 930,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |