68057 恒指法巴八五熊Ｒ
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.135 | 24,249.290 | 460,000 | 20,000 | 0.144 | 10,000 | 0.126 | |
| 10/06/2026 | 0.128 | 24,407.960 | 800,000 | 10,000 | 0.131 | 70,000 | 0.125 | |
| 09/06/2026 | 0.118 | 24,565.900 | 730,000 | 60,000 | 0.123 | 230,000 | 0.118 | |
| 08/06/2026 | 0.118 | 24,657.060 | 4,180,000 | 3,180,000 | 0.116 | 690,000 | 0.118 | |
| 05/06/2026 | 0.102 | 24,961.950 | 630,000 | 480,000 | 0.097 | 30,000 | 0.095 | |
| 04/06/2026 | 0.089 | 25,253.400 | 2,510,000 | 1,810,000 | 0.085 | |||
| 03/06/2026 | 0.073 | 25,633.210 | 2,420,000 | 390,000 | 0.070 | 100,000 | 0.066 | |
| 02/06/2026 | 0.056 | 26,038.320 | 4,650,000 | 730,000 | 0.060 | 2,250,000 | 0.068 | |
| 01/06/2026 | 0.084 | 25,398.180 | 1,120,000 | 160,000 | 0.088 | 270,000 | 0.087 | |
| 29/05/2026 | 0.093 | 25,182.390 | 710,000 | 200,000 | 0.095 | |||
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 110,000 | 0.104 | |||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 730,000 | 0.087 | 10,000 | 0.077 | |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 350,000 | 0.080 | 930,000 | 0.076 | |
| 22/05/2026 | 0.076 | 25,606.030 | 3,960,000 | 240,000 | 0.077 | 3,520,000 | 0.077 | |
| 21/05/2026 | 0.088 | 25,386.520 | 1,410,000 | 1,000,000 | 0.083 | 120,000 | 0.084 | |
| 20/05/2026 | 0.076 | 25,651.120 | 2,930,000 | 2,410,000 | 0.080 | 60,000 | 0.076 | |
| 19/05/2026 | 0.068 | 25,797.850 | 4,940,000 | 1,150,000 | 0.072 | 2,340,000 | 0.068 | |
| 18/05/2026 | 0.075 | 25,675.180 | 5,870,000 | 1,890,000 | 0.075 | 110,000 | 0.074 | |
| 15/05/2026 | 0.060 | 25,962.730 | 11,070,000 | 1,050,000 | 0.056 | 2,770,000 | 0.058 | |
| 14/05/2026 | 0.039 | 26,389.040 | 7,620,000 | 2,680,000 | 0.033 | 4,680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |