68084 匯豐瑞銀六四熊Ｆ
按盘价 
0.062 -0.062 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.124 | 135.300 | 5,152,000 | 1,508,000 | 0.144 | 140,000 | 0.126 | |
| 23/02/2026 | 0.120 | 135.900 | 2,384,000 | 192,000 | 0.127 | |||
| 20/02/2026 | 0.134 | 134.300 | 6,120,000 | 824,000 | 0.133 | 1,988,000 | 0.136 | |
| 16/02/2026 | 0.134 | 134.200 | 5,584,000 | 888,000 | 0.139 | |||
| 13/02/2026 | 0.116 | 135.700 | 10,004,000 | 3,728,000 | 0.110 | 48,000 | 0.112 | |
| 12/02/2026 | 0.078 | 139.500 | 7,760,000 | 3,704,000 | 0.080 | |||
| 11/02/2026 | 0.076 | 139.800 | 8,772,000 | 984,000 | 0.078 | 2,248,000 | 0.072 | |
| 10/02/2026 | 0.064 | 140.300 | 10,680,000 | 68,000 | 0.057 | 2,552,000 | 0.060 | |
| 09/02/2026 | 0.074 | 139.300 | 9,688,000 | 6,372,000 | 0.080 | |||
| 06/02/2026 | 0.125 | 134.800 | 8,668,000 | 636,000 | 0.132 | 1,360,000 | 0.124 | |
| 05/02/2026 | 0.087 | 138.500 | 6,956,000 | 1,276,000 | 0.097 | 544,000 | 0.089 | |
| 04/02/2026 | 0.083 | 139.000 | 6,708,000 | 780,000 | 0.082 | 2,496,000 | 0.085 | |
| 03/02/2026 | 0.086 | 138.900 | 10,004,000 | 3,140,000 | 0.086 | 140,000 | 0.087 | |
| 02/02/2026 | 0.125 | 134.700 | 11,648,000 | 5,296,000 | 0.122 | 164,000 | 0.120 | |
| 30/01/2026 | 0.096 | 136.600 | 12,936,000 | 2,152,000 | 0.096 | 2,140,000 | 0.098 | |
| 29/01/2026 | 0.085 | 137.600 | 8,648,000 | 808,000 | 0.095 | 4,680,000 | 0.087 | |
| 28/01/2026 | 0.089 | 137.500 | 24,040,000 | 6,000,000 | 0.090 | 9,364,000 | 0.088 | |
| 27/01/2026 | 0.125 | 134.500 | 26,324,000 | 3,672,000 | 0.131 | 19,208,000 | 0.130 | |
| 26/01/2026 | 0.167 | 131.000 | 940,000 | 484,000 | 0.171 | 212,000 | 0.171 | |
| 23/01/2026 | 0.174 | 130.000 | 736,000 | 4,000 | 0.176 | 392,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |