68205 康方法興七二牛Ａ
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.151 | 149.000 | 6,100,000 | 3,400,000 | 0.149 | 2,600,000 | 0.149 | |
| 15/04/2026 | 0.149 | 147.400 | 9,050,000 | 2,650,000 | 0.139 | 4,250,000 | 0.136 | |
| 14/04/2026 | 0.130 | 137.900 | 15,200,000 | 11,150,000 | 0.128 | 1,800,000 | 0.130 | |
| 13/04/2026 | 0.129 | 137.800 | 9,100,000 | 5,200,000 | 0.131 | 1,950,000 | 0.130 | |
| 10/04/2026 | 0.130 | 138.200 | 4,350,000 | 1,250,000 | 0.128 | 1,650,000 | 0.129 | |
| 09/04/2026 | 0.125 | 135.500 | 1,600,000 | 850,000 | 0.130 | 750,000 | 0.130 | |
| 08/04/2026 | 0.127 | 137.500 | 7,000,000 | 3,750,000 | 0.127 | 3,050,000 | 0.127 | |
| 02/04/2026 | 0.133 | 140.500 | 10,450,000 | 3,150,000 | 0.132 | 5,250,000 | 0.133 | |
| 01/04/2026 | 0.132 | 139.200 | 15,650,000 | 1,100,000 | 0.121 | 10,700,000 | 0.124 | |
| 31/03/2026 | 0.116 | 130.200 | 9,000,000 | 3,650,000 | 0.114 | 4,550,000 | 0.117 | |
| 30/03/2026 | 0.120 | 133.100 | 7,500,000 | 3,350,000 | 0.121 | 3,000,000 | 0.120 | |
| 27/03/2026 | 0.108 | 126.400 | 6,000,000 | 2,450,000 | 0.105 | 3,000,000 | 0.104 | |
| 26/03/2026 | 0.102 | 123.700 | 5,850,000 | 2,800,000 | 0.105 | 500,000 | 0.102 | |
| 25/03/2026 | 0.099 | 121.800 | 7,350,000 | 4,800,000 | 0.098 | 2,300,000 | 0.098 | |
| 24/03/2026 | 0.093 | 120.000 | 18,900,000 | 7,650,000 | 0.083 | 5,800,000 | 0.083 | |
| 23/03/2026 | 0.079 | 112.100 | 9,350,000 | 3,850,000 | 0.077 | 4,650,000 | 0.077 | |
| 20/03/2026 | 0.084 | 115.600 | 16,000,000 | 7,500,000 | 0.087 | 7,600,000 | 0.088 | |
| 19/03/2026 | 0.088 | 117.300 | 7,100,000 | 5,050,000 | 0.089 | 1,550,000 | 0.089 | |
| 18/03/2026 | 0.095 | 120.100 | 14,100,000 | 4,900,000 | 0.091 | 5,850,000 | 0.092 | |
| 17/03/2026 | 0.089 | 117.500 | 16,550,000 | 7,150,000 | 0.089 | 6,150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |