68305 恒指中銀八一牛Ｄ
实時 按盘价 跌0.225 -0.025 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.25026,111.8400
28/04/20260.21625,679.7800
27/04/20260.24825,925.6500
24/04/20260.24825,978.0700
23/04/20260.24525,915.2000
22/04/20260.27526,163.2400
21/04/20260.29526,487.4800
20/04/20260.28526,361.0700
17/04/20260.27026,160.3300
16/04/20260.28526,394.2600
15/04/20260.24825,947.3200
14/04/20260.24125,872.3200
13/04/20260.22025,660.8500
10/04/20260.23925,893.5400
09/04/20260.22825,752.4000
08/04/20260.24325,893.020600,000600,0000.230
02/04/20260.16825,116.5300
01/04/20260.18325,294.030500,000500,0000.184
31/03/20260.13624,788.140100,000100,0000.144
30/03/20260.13124,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。