68316 恒指國君八三熊Ｐ
按盘价 
0.056 +0.034 (+154.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 26,487.480 | 14,300,000 | 7,420,000 | 0.024 | 3,670,000 | 0.023 | |
| 20/04/2026 | 0.034 | 26,361.070 | 22,140,000 | 3,950,000 | 0.034 | 9,120,000 | 0.038 | |
| 17/04/2026 | 0.059 | 26,160.330 | 26,500,000 | 15,140,000 | 0.059 | 820,000 | 0.049 | |
| 16/04/2026 | 0.032 | 26,394.260 | 54,450,000 | 8,360,000 | 0.035 | 17,150,000 | 0.048 | |
| 15/04/2026 | 0.078 | 25,947.320 | 97,760,000 | 23,160,000 | 0.068 | 27,030,000 | 0.061 | |
| 14/04/2026 | 0.085 | 25,872.320 | 1,212,810,000 | 570,810,000 | 0.083 | 579,510,000 | 0.083 | |
| 13/04/2026 | 0.110 | 25,660.850 | 10,780,000 | 2,400,000 | 0.116 | 50,000 | 0.112 | |
| 10/04/2026 | 0.087 | 25,893.540 | 3,994,980,000 | 1,979,080,000 | 0.070 | 1,984,440,000 | 0.070 | |
| 09/04/2026 | 0.103 | 25,752.400 | 870,000 | 580,000 | 0.103 | 260,000 | 0.095 | |
| 08/04/2026 | 0.084 | 25,893.020 | 3,270,000 | 1,270,000 | 0.093 | 2,000,000 | 0.087 | |
| 02/04/2026 | 0.169 | 25,116.530 | 40,000 | 40,000 | 0.173 | |||
| 01/04/2026 | 0.150 | 25,294.030 | 100,000 | 100,000 | 0.150 | |||
| 31/03/2026 | 0.199 | 24,788.140 | 40,000 | 20,000 | 0.203 | 10,000 | 0.184 | |
| 30/03/2026 | 0.202 | 24,750.790 | 40,000 | 30,000 | 0.215 | 10,000 | 0.214 | |
| 27/03/2026 | 0.181 | 24,951.880 | 140,000 | 20,000 | 0.200 | 120,000 | 0.188 | |
| 26/03/2026 | 0.191 | 24,856.430 | 70,000 | 60,000 | 0.186 | 10,000 | 0.161 | |
| 25/03/2026 | 0.147 | 25,335.950 | 520,000 | 350,000 | 0.144 | 170,000 | 0.144 | |
| 24/03/2026 | 0.169 | 25,063.710 | 910,000 | 270,000 | 0.171 | 640,000 | 0.186 | |
| 23/03/2026 | 0.234 | 24,382.470 | 4,400,000 | 4,380,000 | 0.217 | |||
| 20/03/2026 | 0.142 | 25,277.320 | 770,000 | 510,000 | 0.141 | 20,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |