68549 小米法興六乙牛Ｄ
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 30.140 | 4,880,000 | 1,160,000 | 0.051 | 3,120,000 | 0.051 | |
| 28/04/2026 | 0.050 | 29.920 | 2,220,000 | 640,000 | 0.052 | 1,420,000 | 0.054 | |
| 27/04/2026 | 0.062 | 31.100 | 9,180,000 | 4,420,000 | 0.062 | 4,760,000 | 0.062 | |
| 24/04/2026 | 0.062 | 31.200 | 1,240,000 | 620,000 | 0.059 | 620,000 | 0.061 | |
| 23/04/2026 | 0.062 | 31.180 | 2,260,000 | 1,380,000 | 0.059 | 720,000 | 0.061 | |
| 22/04/2026 | 0.070 | 31.800 | 80,000 | |||||
| 21/04/2026 | 0.073 | 32.400 | 2,280,000 | 600,000 | 0.073 | 1,680,000 | 0.072 | |
| 20/04/2026 | 0.075 | 32.320 | 600,000 | 480,000 | 0.076 | |||
| 17/04/2026 | 0.068 | 32.000 | 1,060,000 | 1,060,000 | 0.065 | |||
| 16/04/2026 | 0.069 | 32.060 | 320,000 | |||||
| 15/04/2026 | 0.060 | 30.900 | 840,000 | 840,000 | 0.061 | |||
| 14/04/2026 | 0.059 | 30.880 | 1,420,000 | 1,260,000 | 0.060 | 160,000 | 0.059 | |
| 13/04/2026 | 0.056 | 30.660 | 3,160,000 | 2,060,000 | 0.054 | 1,100,000 | 0.053 | |
| 10/04/2026 | 0.059 | 30.900 | 7,340,000 | 2,720,000 | 0.063 | 4,200,000 | 0.065 | |
| 09/04/2026 | 0.064 | 31.360 | 1,100,000 | 1,080,000 | 0.066 | 20,000 | 0.064 | |
| 08/04/2026 | 0.076 | 32.760 | 20,000 | |||||
| 02/04/2026 | 0.057 | 30.880 | 1,920,000 | 300,000 | 0.056 | 1,620,000 | 0.056 | |
| 01/04/2026 | 0.069 | 32.020 | 320,000 | |||||
| 31/03/2026 | 0.069 | 31.760 | 140,000 | |||||
| 30/03/2026 | 0.073 | 32.380 | 40,000 | 40,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |